Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 12:54:1600,0000,002313 800,002115 002,002015 524,0015 800,0010,0000,0000,0000,000
15.09.2025 12:54:1600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:54:1600,0000,0000,00313 800,00115 002,0015 800,00115 886,00210,0000,0000,000
15.09.2025 12:54:1600,0000,0000,00313 800,00115 002,0015 800,00115 886,00210,0000,0000,000
15.09.2025 12:53:3400,0000,002313 800,002115 002,002015 526,0015 800,00115 886,00210,0000,0000,000
15.09.2025 12:53:3000,0000,002313 800,002115 002,002015 526,0015 800,0010,0000,0000,0000,000
15.09.2025 12:53:3000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:53:3000,0000,0000,00313 800,00115 002,0015 800,00115 894,00210,0000,0000,000
15.09.2025 12:50:3400,0000,002313 800,002115 002,002015 534,0015 800,00115 894,00210,0000,0000,000
15.09.2025 12:50:3100,0000,002313 800,002115 002,002015 534,0015 800,0010,0000,0000,0000,000
15.09.2025 12:50:3000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:50:3000,0000,0000,00313 800,00115 002,0015 800,00115 888,00210,0000,0000,000
15.09.2025 12:50:3000,0000,0000,00313 800,00115 002,0015 800,00115 888,00210,0000,0000,000
15.09.2025 12:49:0400,0000,002313 800,002115 002,002015 528,0015 800,00115 888,00210,0000,0000,000
15.09.2025 12:49:0000,0000,002313 800,002115 002,002015 528,0015 800,0010,0000,0000,0000,000
15.09.2025 12:49:0000,0000,002313 800,002115 002,002015 528,0015 800,0010,0000,0000,0000,000
15.09.2025 12:49:0000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:49:0000,0000,0000,00313 800,00115 002,0015 800,00115 890,00210,0000,0000,000
15.09.2025 12:47:3400,0000,002313 800,002115 002,002015 530,0015 800,00115 890,00210,0000,0000,000
15.09.2025 12:47:3000,0000,002313 800,002115 002,002015 530,0015 800,0010,0000,0000,0000,000
15.09.2025 12:47:3000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:47:3000,0000,0000,00313 800,00115 002,0015 800,00115 902,00210,0000,0000,000
15.09.2025 12:46:0300,0000,002313 800,002115 002,002015 542,0015 800,00115 902,00210,0000,0000,000
15.09.2025 12:45:5900,0000,002313 800,002115 002,002015 542,0015 800,0010,0000,0000,0000,000
15.09.2025 12:45:5900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:45:5900,0000,0000,00313 800,00115 002,0015 800,00115 904,00210,0000,0000,000
15.09.2025 12:45:1900,0000,002313 800,002115 002,002015 544,0015 800,00115 904,00210,0000,0000,000
15.09.2025 12:45:1500,0000,002313 800,002115 002,002015 544,0015 800,0010,0000,0000,0000,000
15.09.2025 12:45:1400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:45:1400,0000,0000,00313 800,00115 002,0015 800,00115 902,00210,0000,0000,000
15.09.2025 12:40:0400,0000,002313 800,002115 002,002015 542,0015 800,00115 902,00210,0000,0000,000
15.09.2025 12:40:0100,0000,002313 800,002115 002,002015 542,0015 800,0010,0000,0000,0000,000
15.09.2025 12:40:0100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:40:0100,0000,0000,00313 800,00115 002,0015 800,00115 904,00210,0000,0000,000
15.09.2025 12:40:0100,0000,0000,00313 800,00115 002,0015 800,00115 904,00210,0000,0000,000
15.09.2025 12:37:5100,0000,002313 800,002115 002,002015 544,0015 800,00115 904,00210,0000,0000,000
15.09.2025 12:37:4600,0000,002313 800,002115 002,002015 544,0015 800,0010,0000,0000,0000,000
15.09.2025 12:37:4600,0000,002313 800,002115 002,002015 544,0015 800,0010,0000,0000,0000,000
15.09.2025 12:37:4500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:37:4500,0000,0000,00313 800,00115 002,0015 800,00115 902,00210,0000,0000,000
15.09.2025 12:37:0400,0000,002313 800,002115 002,002015 542,0015 800,00115 902,00210,0000,0000,000
15.09.2025 12:37:0000,0000,002313 800,002115 002,002015 542,0015 800,0010,0000,0000,0000,000
15.09.2025 12:37:0000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:37:0000,0000,0000,00313 800,00115 002,0015 800,00115 900,00210,0000,0000,000
15.09.2025 12:37:0000,0000,0000,00313 800,00115 002,0015 800,00115 900,00210,0000,0000,000
15.09.2025 12:36:1900,0000,002313 800,002115 002,002015 540,0015 800,00115 900,00210,0000,0000,000
15.09.2025 12:36:1500,0000,002313 800,002115 002,002015 540,0015 800,0010,0000,0000,0000,000
15.09.2025 12:36:1500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:36:1500,0000,0000,00313 800,00115 002,0015 800,00115 886,00210,0000,0000,000
15.09.2025 12:35:3500,0000,002313 800,002115 002,002015 526,0015 800,00115 886,00210,0000,0000,000